1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BANCO SANTANDER

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
6,27-0,02%1,93%-29,84%65,87%28/02/2012
Données historiques: BANCO SANTANDER
DateFermerVar.%Máx.Min.Ouverture
28/02/20126,269-0,02%6,3766,1946,290
27/02/20126,270-0,21%6,2846,1626,222
24/02/20126,283-0,10%6,3606,2016,330
23/02/20126,289-1,30%6,4296,2346,368
22/02/20126,372-2,66%6,5756,3546,570
21/02/20126,546-0,29%6,6306,4516,579
20/02/20126,5652,37%6,5796,4736,490
17/02/20126,4132,04%6,4706,3676,383
16/02/20126,285-2,56%6,3546,1346,351
15/02/20126,4500,44%6,5476,4066,497
14/02/20126,422-0,90%6,5166,3926,421
13/02/20126,4800,25%6,5866,4806,531
10/02/20126,464-1,99%6,5486,3826,530
09/02/20126,5951,12%6,6486,4996,500
08/02/20126,522-0,34%6,6366,5176,555
07/02/20126,5440,68%6,5506,3596,493
06/02/20126,5001,15%6,5006,3316,390
03/02/20126,4261,92%6,4456,2656,310
02/02/20126,3052,30%6,3226,1356,135
01/02/20126,1633,58%6,2005,9896,015
31/01/20125,950-0,57%6,1135,9206,043
30/01/20125,984-2,70%6,1115,9406,082
< SANTANDER 2012-01SANTANDER 2012-03 >
Graphique: BANCO SANTANDER