1. Marchés
  2. Indices boursiers

Espagne IBEX 35: TEC.REUNIDAS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
27,770,63%3,27%-41,69%232,51%30/12/2011
Données historiques: TEC.REUNIDAS
DateFermerVar.%Máx.Min.Ouverture
30/12/201127,7650,63%27,90027,58027,600
29/12/201127,5900,35%27,88527,15027,600
28/12/201127,4950,20%28,15027,31027,770
27/12/201127,440-0,83%27,75027,34027,770
23/12/201127,6700,44%27,88527,36527,770
22/12/201127,5502,28%27,61027,10027,170
21/12/201126,9351,05%27,59026,68027,050
20/12/201126,6554,69%26,86025,40025,400
19/12/201125,460-0,76%25,95025,34025,340
16/12/201125,6550,61%25,90525,32025,905
15/12/201125,5002,00%25,85025,00025,160
14/12/201125,000-3,18%25,98024,90025,700
13/12/201125,820-1,60%26,57025,60526,230
12/12/201126,240-3,90%27,35026,15026,400
09/12/201127,3053,02%27,48026,13026,400
08/12/201126,505-2,98%27,74026,26027,325
07/12/201127,320-0,91%28,17026,61527,990
06/12/201127,570-0,79%28,75027,51027,895
05/12/201127,7902,87%27,91527,27027,360
02/12/201127,0151,75%27,35026,66026,700
01/12/201126,550-1,25%27,16526,28027,005
30/11/201126,8855,25%27,13025,01025,700
< TEC.REUNIDAS 2011-11TEC.REUNIDAS 2012-01 >
Graphique: TEC.REUNIDAS