Données historiques: BANCO SANTANDER
| 30/12/2011 | 5,870 | 1,19% | 5,870 | 5,790 | 5,870 |
| 29/12/2011 | 5,801 | 2,13% | 5,801 | 5,620 | 5,744 |
| 28/12/2011 | 5,680 | -2,27% | 5,854 | 5,670 | 5,800 |
| 27/12/2011 | 5,812 | -0,39% | 5,860 | 5,766 | 5,780 |
| 23/12/2011 | 5,835 | 0,95% | 5,875 | 5,817 | 5,840 |
| 22/12/2011 | 5,780 | 1,10% | 5,809 | 5,715 | 5,732 |
| 21/12/2011 | 5,717 | -1,43% | 5,940 | 5,613 | 5,880 |
| 20/12/2011 | 5,800 | 3,57% | 5,800 | 5,588 | 5,620 |
| 19/12/2011 | 5,600 | 0 | 5,714 | 5,525 | 5,532 |
| 16/12/2011 | 5,600 | 0,27% | 5,655 | 5,502 | 5,650 |
| 15/12/2011 | 5,585 | 1,53% | 5,665 | 5,512 | 5,574 |
| 14/12/2011 | 5,501 | -2,38% | 5,678 | 5,501 | 5,581 |
| 13/12/2011 | 5,635 | -1,47% | 5,775 | 5,590 | 5,738 |
| 12/12/2011 | 5,719 | -4,22% | 5,944 | 5,719 | 5,929 |
| 09/12/2011 | 5,971 | 2,33% | 6,008 | 5,720 | 5,761 |
| 08/12/2011 | 5,835 | -2,00% | 6,060 | 5,812 | 5,990 |
| 07/12/2011 | 5,954 | -0,32% | 6,109 | 5,762 | 6,047 |
| 06/12/2011 | 5,973 | 0,73% | 6,000 | 5,842 | 5,900 |
| 05/12/2011 | 5,930 | 2,52% | 5,969 | 5,830 | 5,840 |
| 02/12/2011 | 5,784 | 4,10% | 5,830 | 5,620 | 5,630 |
| 01/12/2011 | 5,556 | -0,77% | 5,620 | 5,555 | 5,609 |
| 30/11/2011 | 5,599 | 2,02% | 5,706 | 5,355 | 5,355 |
