Données historiques: ACERINOX
| 30/11/2011 | 10,040 | 3,29% | 10,200 | 9,518 | 9,537 |
| 29/11/2011 | 9,720 | -0,21% | 9,869 | 9,659 | 9,831 |
| 28/11/2011 | 9,740 | 4,28% | 9,727 | 9,436 | 9,268 |
| 25/11/2011 | 9,340 | 0,79% | 9,370 | 9,143 | 9,268 |
| 24/11/2011 | 9,267 | 0,62% | 9,290 | 9,116 | 9,290 |
| 23/11/2011 | 9,210 | 2,21% | 9,290 | 8,865 | 9,066 |
| 22/11/2011 | 9,011 | -0,54% | 9,180 | 8,993 | 9,066 |
| 21/11/2011 | 9,060 | -2,57% | 9,279 | 9,075 | 9,174 |
| 18/11/2011 | 9,299 | -0,15% | 9,374 | 9,173 | 9,273 |
| 17/11/2011 | 9,313 | 0,12% | 9,390 | 9,150 | 9,273 |
| 16/11/2011 | 9,302 | -0,83% | 9,500 | 9,270 | 9,390 |
| 15/11/2011 | 9,380 | -0,74% | 9,474 | 9,228 | 9,700 |
| 14/11/2011 | 9,450 | -1,92% | 9,800 | 9,455 | 9,700 |
| 11/11/2011 | 9,635 | 1,53% | 9,680 | 9,438 | 9,474 |
| 10/11/2011 | 9,490 | -0,53% | 9,750 | 9,426 | 9,780 |
| 09/11/2011 | 9,541 | -0,53% | 9,780 | 9,426 | 9,780 |
| 08/11/2011 | 9,592 | -0,29% | 9,904 | 9,590 | 9,605 |
| 07/11/2011 | 9,620 | 0,89% | 9,680 | 9,343 | 9,626 |
| 04/11/2011 | 9,535 | -0,05% | 9,765 | 9,403 | 9,626 |
| 03/11/2011 | 9,540 | 3,46% | 9,552 | 9,020 | 9,098 |
| 02/11/2011 | 9,221 | 0,10% | 9,430 | 9,128 | 10,000 |
| 01/11/2011 | 9,212 | -4,24% | 9,453 | 9,161 | 10,000 |
