Données historiques: BANCO SANTANDER
31/10/2011 | 6,177 | -3,86% | 6,385 | 6,170 | 6,361 |
28/10/2011 | 6,425 | -0,19% | 6,540 | 6,352 | 6,490 |
27/10/2011 | 6,437 | 7,53% | 6,500 | 6,156 | 6,250 |
26/10/2011 | 5,986 | -1,30% | 6,109 | 5,923 | 6,079 |
25/10/2011 | 6,065 | -0,90% | 6,139 | 6,014 | 6,100 |
24/10/2011 | 6,120 | 1,56% | 6,149 | 6,024 | 6,086 |
21/10/2011 | 6,026 | 2,92% | 6,090 | 5,872 | 5,900 |
20/10/2011 | 5,855 | -4,80% | 6,114 | 5,761 | 6,060 |
19/10/2011 | 6,150 | 1,33% | 6,179 | 6,091 | 6,130 |
18/10/2011 | 6,069 | 0,08% | 6,079 | 5,951 | 6,000 |
17/10/2011 | 6,064 | -2,66% | 6,247 | 6,061 | 6,212 |
14/10/2011 | 6,230 | -1,08% | 6,322 | 6,170 | 6,310 |
13/10/2011 | 6,298 | -1,82% | 6,449 | 6,176 | 6,410 |
12/10/2011 | 6,415 | 1,97% | 6,415 | 6,154 | 6,194 |
11/10/2011 | 6,291 | -0,93% | 6,360 | 6,210 | 6,360 |
10/10/2011 | 6,350 | 0,25% | 6,400 | 6,247 | 6,352 |
07/10/2011 | 6,334 | 1,10% | 6,398 | 6,222 | 6,265 |
06/10/2011 | 6,265 | 3,01% | 6,280 | 6,112 | 6,177 |
05/10/2011 | 6,082 | 2,84% | 6,101 | 5,922 | 6,071 |
04/10/2011 | 5,914 | -1,53% | 5,979 | 5,721 | 5,920 |
03/10/2011 | 6,006 | -3,50% | 6,100 | 5,923 | 6,030 |
30/09/2011 | 6,224 | 0,61% | 6,224 | 6,071 | 6,137 |