IBEX 35: REPSOL Décembre 2010

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
20,85	-1,04%	12,22%	11,35%	55,02%	30/12/2010

Données historiques: REPSOL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/12/2010	20,850	-1,04%	21,140	20,850	21,070
29/12/2010	21,070	1,35%	21,080	20,900	21,000
28/12/2010	20,790	0,24%	20,990	20,720	20,890
27/12/2010	20,740	-2,05%	21,170	20,615	21,080
23/12/2010	21,175	-1,74%	21,700	21,145	21,660
22/12/2010	21,550	-0,12%	21,800	21,550	21,730
21/12/2010	21,575	2,06%	21,645	21,095	21,440
20/12/2010	21,140	1,63%	21,430	20,830	20,995
17/12/2010	20,800	-0,14%	21,060	20,775	21,030
16/12/2010	20,830	-0,81%	21,030	20,630	21,030
15/12/2010	21,000	-0,97%	21,210	20,750	21,205
14/12/2010	21,205	-0,07%	21,360	21,020	21,225
13/12/2010	21,220	0,90%	21,345	21,020	21,100
10/12/2010	21,030	0,05%	21,120	20,925	21,000
09/12/2010	21,020	0,91%	21,150	20,790	20,860
08/12/2010	20,830	2,33%	20,850	20,145	20,330
07/12/2010	20,355	3,27%	20,525	19,825	20,000
06/12/2010	19,710	-0,55%	19,940	19,710	19,830
03/12/2010	19,820	0,76%	19,930	19,500	19,500
02/12/2010	19,670	2,13%	19,840	19,075	19,500
01/12/2010	19,260	3,66%	19,320	18,660	18,785
30/11/2010	18,580	1,59%	18,770	18,275	18,510
< REPSOL 2010-11REPSOL 2011-01 >

Graphique: REPSOL