1. Marchés
  2. Indices boursiers

Espagne IBEX 35: REPSOL

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
19,930,73%5,31%7,09%48,14%29/10/2010
Données historiques: REPSOL
DateFermerVar.%Máx.Min.Ouverture
29/10/201019,9250,73%20,06019,61019,755
28/10/201019,7801,78%19,90019,52019,575
27/10/201019,435-0,28%19,69519,32019,430
26/10/201019,490-0,61%19,67019,40019,610
25/10/201019,610-0,03%19,79019,54019,790
22/10/201019,615-0,13%19,80019,46019,595
21/10/201019,6400,15%19,75019,43519,580
20/10/201019,6100,41%19,62019,35519,400
19/10/201019,530-1,69%19,88519,42019,800
18/10/201019,8650,46%19,94019,56519,725
15/10/201019,775-0,38%20,00519,56019,900
14/10/201019,850-0,68%20,23519,78520,020
13/10/201019,9850,60%20,25019,65520,100
12/10/201019,865-1,12%19,96519,69019,960
11/10/201020,090-0,35%20,27020,00520,260
08/10/201020,160-0,30%20,30020,01520,170
07/10/201020,220-0,05%20,53020,06020,250
06/10/201020,2301,61%20,35019,98019,995
05/10/201019,9101,37%20,02519,60019,830
04/10/201019,640-0,96%20,04019,64019,960
01/10/201019,8304,95%20,50019,72020,100
30/09/201018,895-0,13%19,30018,72518,750
< REPSOL 2010-09REPSOL 2010-11 >
Graphique: REPSOL