Données historiques: REPSOL
30/07/2010 | 18,105 | -1,04% | 18,400 | 17,950 | 18,225 |
29/07/2010 | 18,295 | 0,22% | 18,565 | 18,275 | 18,370 |
28/07/2010 | 18,255 | -1,11% | 18,495 | 18,150 | 18,440 |
27/07/2010 | 18,460 | 0,54% | 18,555 | 18,250 | 18,450 |
26/07/2010 | 18,360 | 1,16% | 18,390 | 18,040 | 18,220 |
23/07/2010 | 18,150 | 1,14% | 18,200 | 17,850 | 17,915 |
22/07/2010 | 17,945 | 1,73% | 17,990 | 17,515 | 17,525 |
21/07/2010 | 17,640 | 0,11% | 17,995 | 17,525 | 17,865 |
20/07/2010 | 17,620 | 0,97% | 17,670 | 17,210 | 17,550 |
19/07/2010 | 17,450 | -0,23% | 17,880 | 17,240 | 17,500 |
16/07/2010 | 17,490 | -1,91% | 18,030 | 17,400 | 17,965 |
15/07/2010 | 17,830 | -0,47% | 18,210 | 17,690 | 17,820 |
14/07/2010 | 17,915 | 0,20% | 18,035 | 17,720 | 17,940 |
13/07/2010 | 17,880 | 1,53% | 18,075 | 17,595 | 17,595 |
12/07/2010 | 17,610 | 0,11% | 17,810 | 17,355 | 17,700 |
09/07/2010 | 17,590 | 1,97% | 17,690 | 17,355 | 17,445 |
08/07/2010 | 17,250 | -1,77% | 17,470 | 17,170 | 17,460 |
07/07/2010 | 17,560 | 2,96% | 17,590 | 16,890 | 16,990 |
06/07/2010 | 17,055 | 2,86% | 17,225 | 16,655 | 16,820 |
05/07/2010 | 16,580 | 0 | 16,810 | 16,550 | 16,560 |
02/07/2010 | 16,580 | 0,27% | 16,860 | 16,455 | 16,550 |
01/07/2010 | 16,535 | -0,78% | 16,720 | 16,300 | 16,420 |