Données historiques: REPSOL
30/06/2010 | 16,665 | 0,15% | 16,900 | 16,500 | 16,615 |
29/06/2010 | 16,640 | -4,04% | 17,225 | 16,640 | 17,030 |
28/06/2010 | 17,340 | 2,63% | 17,415 | 16,955 | 17,160 |
25/06/2010 | 16,895 | -1,72% | 17,280 | 16,775 | 17,245 |
24/06/2010 | 17,190 | -2,85% | 17,870 | 17,075 | 17,870 |
23/06/2010 | 17,695 | -1,17% | 17,870 | 17,510 | 17,640 |
22/06/2010 | 17,905 | -0,89% | 18,170 | 17,770 | 17,990 |
21/06/2010 | 18,065 | 1,35% | 18,350 | 17,980 | 18,110 |
18/06/2010 | 17,825 | 0,96% | 17,895 | 17,500 | 17,610 |
17/06/2010 | 17,655 | 0,94% | 17,710 | 17,380 | 17,470 |
16/06/2010 | 17,490 | -0,20% | 17,740 | 17,230 | 17,610 |
15/06/2010 | 17,525 | 1,92% | 17,590 | 17,010 | 17,105 |
14/06/2010 | 17,195 | 0,58% | 17,425 | 17,020 | 17,220 |
11/06/2010 | 17,095 | 2,92% | 17,195 | 16,690 | 16,690 |
10/06/2010 | 16,610 | 2,63% | 16,660 | 15,820 | 15,980 |
09/06/2010 | 16,185 | 1,79% | 16,190 | 15,720 | 16,035 |
08/06/2010 | 15,900 | -0,53% | 16,225 | 15,665 | 16,220 |
07/06/2010 | 15,985 | -1,42% | 16,250 | 15,790 | 16,000 |
04/06/2010 | 16,215 | -3,11% | 16,945 | 16,105 | 16,830 |
03/06/2010 | 16,735 | 1,12% | 17,090 | 16,705 | 16,965 |
02/06/2010 | 16,550 | 0,36% | 16,685 | 16,075 | 16,350 |
01/06/2010 | 16,490 | -0,51% | 16,670 | 15,965 | 16,365 |