Données historiques: REPSOL
30/04/2010 | 17,725 | 1,03% | 17,830 | 17,470 | 17,645 |
29/04/2010 | 17,545 | 4,12% | 17,755 | 17,050 | 17,160 |
28/04/2010 | 16,850 | -2,91% | 17,535 | 16,600 | 17,400 |
27/04/2010 | 17,355 | -3,96% | 18,145 | 17,210 | 18,050 |
26/04/2010 | 18,070 | -0,03% | 18,340 | 17,920 | 18,240 |
23/04/2010 | 18,075 | 1,83% | 18,080 | 17,620 | 17,675 |
22/04/2010 | 17,750 | -1,77% | 18,190 | 17,610 | 18,010 |
21/04/2010 | 18,070 | -1,85% | 18,520 | 17,990 | 18,510 |
20/04/2010 | 18,410 | 1,32% | 18,470 | 18,105 | 18,240 |
19/04/2010 | 18,170 | 0,28% | 18,210 | 17,980 | 18,055 |
16/04/2010 | 18,120 | -2,82% | 18,675 | 18,110 | 18,445 |
15/04/2010 | 18,645 | 1,11% | 18,735 | 18,330 | 18,500 |
14/04/2010 | 18,440 | -0,75% | 18,760 | 18,375 | 18,635 |
13/04/2010 | 18,580 | -0,59% | 18,755 | 18,465 | 18,640 |
12/04/2010 | 18,690 | 0,21% | 18,870 | 18,530 | 18,740 |
09/04/2010 | 18,650 | 3,47% | 18,680 | 18,120 | 18,170 |
08/04/2010 | 18,025 | -0,88% | 18,145 | 17,810 | 18,060 |
07/04/2010 | 18,185 | -0,08% | 18,390 | 18,160 | 18,250 |
06/04/2010 | 18,200 | 1,17% | 18,235 | 17,845 | 18,100 |
01/04/2010 | 17,990 | 2,62% | 17,990 | 17,610 | 17,720 |
31/03/2010 | 17,530 | -0,74% | 17,830 | 17,380 | 17,730 |
30/03/2010 | 17,660 | -0,95% | 17,945 | 17,625 | 17,850 |