1. Marchés
  2. Indices boursiers

Espagne IBEX 35: REPSOL

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
16,641,68%-4,07%30,68%23,68%26/02/2010
Données historiques: REPSOL
DateFermerVar.%Máx.Min.Ouverture
26/02/201016,6351,68%16,63516,35516,605
25/02/201016,360-1,45%16,76016,16016,430
24/02/201016,600-1,04%16,83016,39016,780
23/02/201016,775-1,29%17,18016,60517,010
22/02/201016,995-0,56%17,42516,95517,350
19/02/201017,0900,77%17,15016,70016,770
18/02/201016,9601,31%16,99516,66016,700
17/02/201016,7401,15%16,92516,66016,740
16/02/201016,5501,35%16,60516,30016,490
15/02/201016,3300,62%16,48016,23516,350
12/02/201016,230-0,18%16,59516,15016,460
11/02/201016,260-0,37%16,58016,10016,455
10/02/201016,3200,18%16,62016,20016,375
09/02/201016,2900,34%16,37016,01516,160
08/02/201016,2352,62%16,28015,82015,830
05/02/201015,820-3,80%16,43015,80516,400
04/02/201016,445-3,55%17,16516,37517,090
03/02/201017,050-2,01%17,45017,03017,400
02/02/201017,4001,93%17,42016,92017,100
01/02/201017,070-0,44%17,20016,90517,020
29/01/201017,1451,63%17,34016,88016,950
28/01/201016,870-1,55%17,43016,87017,350
< REPSOL 2010-01REPSOL 2010-03 >
Graphique: REPSOL