IBEX 35: REPSOL Novembre 2009

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
18,30	-1,11%	0,74%	20,39%	36,06%	30/11/2009

Données historiques: REPSOL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/11/2009	18,300	-1,11%	18,720	18,170	18,630
27/11/2009	18,505	1,29%	18,650	17,870	17,980
26/11/2009	18,270	-2,51%	18,700	18,200	18,650
25/11/2009	18,740	0,48%	18,890	18,595	18,750
24/11/2009	18,650	-0,27%	18,840	18,405	18,510
23/11/2009	18,700	1,94%	18,835	18,420	18,550
20/11/2009	18,345	-0,84%	18,695	18,210	18,575
19/11/2009	18,500	-1,65%	18,850	18,405	18,760
18/11/2009	18,810	0,32%	18,985	18,715	18,715
17/11/2009	18,750	-0,24%	18,830	18,630	18,700
16/11/2009	18,795	0,51%	18,900	18,640	18,880
13/11/2009	18,700	-0,80%	18,950	18,480	18,880
12/11/2009	18,850	0,16%	18,940	18,650	18,890
11/11/2009	18,820	0,03%	18,995	18,750	18,850
10/11/2009	18,815	0,40%	18,815	18,620	18,620
09/11/2009	18,740	1,30%	18,740	18,550	18,600
06/11/2009	18,500	0	18,615	18,165	18,490
05/11/2009	18,500	1,43%	18,635	18,020	18,110
04/11/2009	18,240	1,08%	18,380	17,995	18,230
03/11/2009	18,045	-2,14%	18,270	17,920	18,200
02/11/2009	18,440	1,51%	18,500	18,060	18,070
30/10/2009	18,165	-2,36%	18,890	18,060	18,795
< REPSOL 2009-10REPSOL 2009-12 >

Graphique: REPSOL