IBEX 35: ENAGAS Mars 2009

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
10,67	-2,91%	-16,38%	-43,63%	-30,10%	31/03/2009

Données historiques: ENAGAS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/03/2009	10,670	-2,91%	11,200	10,430	10,990
30/03/2009	10,990	-3,93%	11,400	10,990	11,370
27/03/2009	11,440	-0,35%	11,650	11,440	11,570
26/03/2009	11,480	-5,51%	12,170	11,380	12,150
25/03/2009	12,150	1,00%	12,300	12,100	12,130
24/03/2009	12,030	-0,91%	12,240	11,960	12,240
23/03/2009	12,140	1,34%	12,250	11,950	12,090
20/03/2009	11,980	5,18%	12,030	11,330	11,390
19/03/2009	11,390	0,98%	11,500	11,260	11,280
18/03/2009	11,280	0,89%	11,400	11,220	11,220
17/03/2009	11,180	0,63%	11,240	11,070	11,190
16/03/2009	11,110	-0,89%	11,570	10,970	11,400
13/03/2009	11,210	0,18%	11,650	11,200	11,340
12/03/2009	11,190	0,99%	11,260	10,950	11,200
11/03/2009	11,080	-4,24%	11,480	11,060	11,460
10/03/2009	11,570	-1,62%	11,970	11,300	11,620
09/03/2009	11,760	-0,59%	11,880	11,520	11,800
06/03/2009	11,830	0,85%	12,000	11,650	11,740
05/03/2009	11,730	-0,59%	12,140	11,690	11,760
04/03/2009	11,800	0,08%	11,950	11,700	11,900
03/03/2009	11,790	-3,44%	12,310	11,780	12,210
02/03/2009	12,210	-4,31%	12,680	12,200	12,500
< ENAGAS 2009-02ENAGAS 2009-04 >

Graphique: ENAGAS