Données historiques: BA.SABADELL
| 31/07/2008 | 5,240 | 0 | 5,310 | 5,190 | 5,230 |
| 30/07/2008 | 5,240 | 0,38% | 5,300 | 5,190 | 5,230 |
| 29/07/2008 | 5,220 | 0,58% | 5,260 | 5,070 | 5,130 |
| 28/07/2008 | 5,190 | -1,33% | 5,270 | 5,160 | 5,260 |
| 25/07/2008 | 5,260 | -2,05% | 5,360 | 5,200 | 5,350 |
| 24/07/2008 | 5,370 | -1,65% | 5,550 | 5,370 | 5,520 |
| 23/07/2008 | 5,460 | 3,80% | 5,470 | 5,340 | 5,360 |
| 22/07/2008 | 5,260 | -0,19% | 5,300 | 5,130 | 5,280 |
| 21/07/2008 | 5,270 | 0 | 5,310 | 5,170 | 5,280 |
| 18/07/2008 | 5,270 | 2,73% | 5,270 | 5,050 | 5,130 |
| 17/07/2008 | 5,130 | 1,58% | 5,190 | 5,060 | 5,130 |
| 16/07/2008 | 5,050 | 1,81% | 5,060 | 4,860 | 4,950 |
| 15/07/2008 | 4,960 | -2,17% | 5,050 | 4,900 | 5,030 |
| 14/07/2008 | 5,070 | -0,20% | 5,160 | 5,060 | 5,140 |
| 11/07/2008 | 5,080 | -1,36% | 5,290 | 5,080 | 5,220 |
| 10/07/2008 | 5,150 | -1,72% | 5,220 | 5,150 | 5,170 |
| 09/07/2008 | 5,240 | 0,19% | 5,310 | 5,220 | 5,300 |
| 08/07/2008 | 5,230 | -0,19% | 5,260 | 5,070 | 5,180 |
| 07/07/2008 | 5,240 | 0 | 5,270 | 5,200 | 5,240 |
| 04/07/2008 | 5,240 | -2,42% | 5,420 | 5,190 | 5,390 |
| 03/07/2008 | 5,370 | 1,90% | 5,370 | 5,180 | 5,240 |
| 02/07/2008 | 5,270 | 0,38% | 5,330 | 5,200 | 5,260 |
