Données historiques: REPSOL
| 31/03/2008 | 21,860 | -1,84% | 22,320 | 21,760 | 22,110 |
| 28/03/2008 | 22,270 | -1,11% | 22,700 | 22,150 | 22,580 |
| 27/03/2008 | 22,520 | 0,40% | 22,760 | 22,270 | 22,270 |
| 26/03/2008 | 22,430 | -0,13% | 22,480 | 22,110 | 22,320 |
| 25/03/2008 | 22,460 | 2,74% | 22,560 | 22,090 | 22,500 |
| 20/03/2008 | 21,860 | -1,00% | 22,130 | 21,520 | 21,810 |
| 19/03/2008 | 22,080 | -1,21% | 22,650 | 21,990 | 22,560 |
| 18/03/2008 | 22,350 | 3,57% | 22,430 | 21,730 | 21,850 |
| 17/03/2008 | 21,580 | -4,17% | 22,320 | 21,510 | 21,850 |
| 14/03/2008 | 22,520 | -0,09% | 22,920 | 22,200 | 22,730 |
| 13/03/2008 | 22,540 | 1,71% | 22,750 | 21,550 | 21,920 |
| 12/03/2008 | 22,160 | 1,70% | 22,390 | 22,020 | 22,020 |
| 11/03/2008 | 21,790 | 4,01% | 21,940 | 21,150 | 21,270 |
| 10/03/2008 | 20,950 | 0,29% | 21,320 | 20,550 | 20,860 |
| 07/03/2008 | 20,890 | -1,42% | 21,200 | 20,590 | 21,000 |
| 06/03/2008 | 21,190 | -2,44% | 21,950 | 21,150 | 21,740 |
| 05/03/2008 | 21,720 | 2,70% | 21,850 | 21,220 | 21,250 |
| 04/03/2008 | 21,150 | -3,82% | 22,160 | 21,020 | 22,040 |
| 03/03/2008 | 21,990 | -3,76% | 22,580 | 21,950 | 22,540 |
| 29/02/2008 | 22,850 | -1,00% | 23,350 | 22,560 | 23,240 |
| 28/02/2008 | 23,080 | 0,74% | 23,360 | 22,670 | 22,890 |
| 27/02/2008 | 22,910 | -0,78% | 23,250 | 22,660 | 23,000 |
