Données historiques: ARCELORMIT.
31/01/2008 | 132,480 | 1,42% | 133,710 | 127,500 | 132,000 |
30/01/2008 | 130,620 | -1,38% | 130,620 | 129,900 | 129,900 |
29/01/2008 | 132,450 | 38,19% | 135,270 | 130,350 | 132,000 |
28/01/2008 | 95,848 | -26,87% | 96,135 | 91,273 | 93,837 |
25/01/2008 | 131,070 | 2,13% | 135,300 | 127,800 | 131,970 |
24/01/2008 | 128,340 | 8,99% | 128,700 | 121,470 | 124,350 |
23/01/2008 | 117,750 | -4,87% | 126,780 | 117,090 | 126,300 |
22/01/2008 | 123,780 | 6,89% | 123,990 | 108,930 | 108,930 |
21/01/2008 | 115,800 | -10,02% | 128,700 | 115,530 | 128,700 |
18/01/2008 | 128,700 | 0,73% | 133,890 | 126,000 | 126,000 |
17/01/2008 | 127,770 | -1,50% | 131,430 | 127,440 | 130,440 |
16/01/2008 | 129,720 | -2,70% | 132,000 | 127,980 | 131,070 |
15/01/2008 | 133,320 | -4,22% | 141,540 | 133,320 | 141,540 |
14/01/2008 | 139,200 | 1,98% | 139,800 | 133,050 | 135,270 |
11/01/2008 | 136,500 | 0,38% | 137,250 | 132,390 | 137,250 |
10/01/2008 | 135,990 | -2,62% | 142,260 | 134,250 | 141,810 |
09/01/2008 | 139,650 | -4,12% | 146,700 | 139,590 | 144,150 |
08/01/2008 | 145,650 | 0,52% | 148,560 | 144,030 | 145,710 |
07/01/2008 | 144,900 | -3,01% | 150,450 | 143,550 | 144,090 |
04/01/2008 | 149,400 | -4,05% | 155,850 | 149,310 | 155,850 |
03/01/2008 | 155,700 | -0,86% | 156,900 | 154,050 | 156,900 |
02/01/2008 | 157,050 | 34,03% | 162,300 | 157,050 | 158,700 |