Données historiques: IBERDROLA
31/01/2008 | 10,180 | 10,29% | 10,330 | 9,720 | 9,830 |
29/01/2008 | 9,230 | -1,18% | 9,340 | 9,050 | 9,150 |
25/01/2008 | 9,340 | 2,75% | 9,670 | 9,130 | 9,220 |
24/01/2008 | 9,090 | 16,69% | 9,090 | 8,280 | 8,510 |
23/01/2008 | 7,790 | -6,82% | 8,790 | 7,550 | 8,520 |
22/01/2008 | 8,360 | -2,22% | 8,470 | 7,850 | 7,880 |
21/01/2008 | 8,550 | -12,58% | 9,700 | 8,550 | 9,590 |
18/01/2008 | 9,780 | -1,91% | 10,120 | 9,720 | 9,980 |
17/01/2008 | 9,970 | 1,32% | 10,100 | 9,870 | 10,000 |
16/01/2008 | 9,840 | -2,09% | 10,040 | 9,590 | 10,000 |
15/01/2008 | 10,050 | -3,09% | 10,420 | 10,030 | 10,300 |
14/01/2008 | 10,370 | -0,67% | 10,480 | 10,290 | 10,390 |
11/01/2008 | 10,440 | -2,06% | 10,700 | 10,380 | 10,630 |
10/01/2008 | 10,660 | -0,37% | 10,850 | 10,600 | 10,790 |
09/01/2008 | 10,700 | 0,75% | 10,800 | 10,550 | 10,690 |
08/01/2008 | 10,620 | 0,66% | 10,800 | 10,580 | 10,680 |
07/01/2008 | 10,550 | 1,74% | 10,590 | 10,380 | 10,430 |
04/01/2008 | 10,370 | 1,27% | 10,530 | 10,200 | 10,200 |
03/01/2008 | 10,240 | 0,89% | 10,320 | 10,080 | 10,090 |
02/01/2008 | 10,150 | -2,40% | 10,360 | 10,110 | 10,290 |
28/12/2007 | 10,400 | -0,38% | 10,490 | 10,310 | 10,440 |
27/12/2007 | 10,440 | -0,48% | 10,600 | 10,380 | 10,600 |