Données historiques: ACERINOX
31/01/2008 | 15,790 | -0,75% | 15,970 | 15,350 | 15,850 |
30/01/2008 | 15,910 | 0,44% | 15,910 | 15,680 | 15,750 |
29/01/2008 | 15,840 | 1,34% | 16,100 | 15,500 | 15,620 |
25/01/2008 | 15,630 | 0 | 16,190 | 15,540 | 15,800 |
24/01/2008 | 15,630 | 5,47% | 15,750 | 15,130 | 15,500 |
23/01/2008 | 14,820 | -2,18% | 15,540 | 14,700 | 15,440 |
22/01/2008 | 15,150 | 2,09% | 15,480 | 14,000 | 14,200 |
21/01/2008 | 14,840 | -2,62% | 15,690 | 14,610 | 15,020 |
18/01/2008 | 15,240 | 2,28% | 15,620 | 14,870 | 14,900 |
17/01/2008 | 14,900 | 0,61% | 15,250 | 14,690 | 15,000 |
16/01/2008 | 14,810 | -2,57% | 15,220 | 14,610 | 15,010 |
15/01/2008 | 15,200 | -3,12% | 15,720 | 15,100 | 15,660 |
14/01/2008 | 15,690 | -1,13% | 15,870 | 15,550 | 15,780 |
11/01/2008 | 15,870 | -0,19% | 15,980 | 15,700 | 15,890 |
10/01/2008 | 15,900 | -1,00% | 16,320 | 15,750 | 16,150 |
09/01/2008 | 16,060 | -0,50% | 16,480 | 15,900 | 16,280 |
08/01/2008 | 16,140 | 2,09% | 16,390 | 15,580 | 15,810 |
07/01/2008 | 15,810 | -2,71% | 16,560 | 15,640 | 16,150 |
04/01/2008 | 16,250 | -1,81% | 16,950 | 16,120 | 16,690 |
03/01/2008 | 16,550 | -1,25% | 17,000 | 16,450 | 16,700 |
02/01/2008 | 16,760 | -0,42% | 17,240 | 16,560 | 16,910 |
28/12/2007 | 16,830 | -1,12% | 17,000 | 16,770 | 16,920 |