Données historiques: INDRA A
31/01/2008 | 17,250 | -1,54% | 17,390 | 16,740 | 17,090 |
30/01/2008 | 17,520 | -0,23% | 17,550 | 17,400 | 17,480 |
29/01/2008 | 17,560 | 6,36% | 17,650 | 17,160 | 17,200 |
25/01/2008 | 16,510 | 0,06% | 16,880 | 16,440 | 16,750 |
24/01/2008 | 16,500 | 3,00% | 16,690 | 16,260 | 16,480 |
23/01/2008 | 16,020 | -4,30% | 16,980 | 16,020 | 16,840 |
22/01/2008 | 16,740 | 4,17% | 17,200 | 15,100 | 15,430 |
21/01/2008 | 16,070 | -2,96% | 16,500 | 16,000 | 16,400 |
18/01/2008 | 16,560 | 0,24% | 16,870 | 16,470 | 16,510 |
17/01/2008 | 16,520 | -1,37% | 16,980 | 16,510 | 16,900 |
16/01/2008 | 16,750 | 0,18% | 17,190 | 16,340 | 16,480 |
15/01/2008 | 16,720 | -0,54% | 17,430 | 16,720 | 16,810 |
14/01/2008 | 16,810 | 2,94% | 16,890 | 16,250 | 16,300 |
11/01/2008 | 16,330 | -0,12% | 16,600 | 16,290 | 16,350 |
10/01/2008 | 16,350 | 2,96% | 16,710 | 15,930 | 16,070 |
09/01/2008 | 15,880 | -3,17% | 16,330 | 15,720 | 16,330 |
08/01/2008 | 16,400 | -1,20% | 16,780 | 16,260 | 16,600 |
07/01/2008 | 16,600 | -3,60% | 17,500 | 16,510 | 17,190 |
04/01/2008 | 17,220 | -3,53% | 17,810 | 17,130 | 17,810 |
03/01/2008 | 17,850 | -1,38% | 18,160 | 17,400 | 18,010 |
02/01/2008 | 18,100 | -2,58% | 18,680 | 18,010 | 18,440 |
28/12/2007 | 18,580 | 1,14% | 18,600 | 18,200 | 18,340 |