Données historiques: BA.SABADELL
31/01/2008 | 6,290 | -0,47% | 6,350 | 6,140 | 6,350 |
30/01/2008 | 6,320 | 0 | 6,320 | 6,260 | 6,290 |
29/01/2008 | 6,320 | 2,43% | 6,320 | 6,150 | 6,150 |
25/01/2008 | 6,170 | 0,33% | 6,300 | 6,140 | 6,200 |
24/01/2008 | 6,150 | 3,89% | 6,200 | 6,020 | 6,090 |
23/01/2008 | 5,920 | -1,00% | 6,060 | 5,860 | 6,050 |
22/01/2008 | 5,980 | 3,10% | 6,000 | 5,510 | 5,590 |
21/01/2008 | 5,800 | -4,29% | 6,030 | 5,800 | 6,000 |
18/01/2008 | 6,060 | -1,30% | 6,170 | 6,060 | 6,120 |
17/01/2008 | 6,140 | -0,16% | 6,250 | 6,100 | 6,200 |
16/01/2008 | 6,150 | -2,23% | 6,290 | 6,130 | 6,250 |
15/01/2008 | 6,290 | -3,97% | 6,550 | 6,270 | 6,540 |
14/01/2008 | 6,550 | 0,15% | 6,600 | 6,500 | 6,550 |
11/01/2008 | 6,540 | 0,62% | 6,550 | 6,450 | 6,500 |
10/01/2008 | 6,500 | 0,15% | 6,550 | 6,440 | 6,520 |
09/01/2008 | 6,490 | -1,52% | 6,550 | 6,440 | 6,530 |
08/01/2008 | 6,590 | -2,23% | 6,780 | 6,540 | 6,750 |
07/01/2008 | 6,740 | -2,60% | 6,930 | 6,710 | 6,880 |
04/01/2008 | 6,920 | -2,95% | 7,110 | 6,890 | 7,100 |
03/01/2008 | 7,130 | -2,46% | 7,350 | 7,110 | 7,290 |
02/01/2008 | 7,310 | -1,35% | 7,390 | 7,250 | 7,380 |
28/12/2007 | 7,410 | -0,27% | 7,420 | 7,370 | 7,390 |