Données historiques: ARCELORMIT.
31/12/2007 | 117,174 | -26,24% | 117,948 | 116,710 | 117,241 |
28/12/2007 | 158,850 | 0,67% | 159,150 | 157,050 | 157,050 |
27/12/2007 | 157,800 | 38,08% | 158,250 | 156,000 | 156,000 |
24/12/2007 | 114,279 | -25,82% | 114,544 | 112,290 | 112,931 |
21/12/2007 | 154,050 | 3,91% | 155,700 | 148,500 | 148,500 |
20/12/2007 | 148,260 | 1,29% | 150,150 | 147,180 | 147,900 |
19/12/2007 | 146,370 | 0,68% | 147,330 | 143,400 | 145,800 |
18/12/2007 | 145,380 | 0,27% | 147,900 | 144,000 | 144,300 |
17/12/2007 | 144,990 | -2,64% | 148,680 | 144,480 | 147,750 |
14/12/2007 | 148,920 | -0,32% | 151,200 | 146,130 | 151,050 |
13/12/2007 | 149,400 | -3,77% | 152,550 | 148,950 | 151,500 |
12/12/2007 | 155,250 | 2,07% | 156,750 | 149,730 | 149,730 |
11/12/2007 | 152,100 | -0,20% | 153,000 | 150,750 | 152,550 |
10/12/2007 | 152,400 | 1,60% | 152,850 | 150,000 | 151,800 |
07/12/2007 | 150,000 | 1,09% | 152,250 | 147,900 | 148,620 |
06/12/2007 | 148,380 | 1,17% | 149,400 | 143,550 | 147,660 |
05/12/2007 | 146,670 | 2,97% | 146,850 | 143,190 | 146,250 |
04/12/2007 | 142,440 | -3,50% | 147,660 | 141,900 | 147,390 |
03/12/2007 | 147,600 | -1,99% | 152,550 | 147,390 | 148,530 |
30/11/2007 | 150,600 | 0,54% | 153,900 | 147,330 | 148,650 |
29/11/2007 | 149,790 | 3,01% | 149,880 | 145,860 | 146,430 |
28/11/2007 | 145,410 | 2,65% | 146,070 | 137,010 | 139,890 |