Données historiques: ACERINOX
28/12/2007 | 16,830 | -1,12% | 17,000 | 16,770 | 16,920 |
27/12/2007 | 17,020 | -0,47% | 17,290 | 16,850 | 17,150 |
21/12/2007 | 17,100 | 0,35% | 17,270 | 16,920 | 17,210 |
20/12/2007 | 17,040 | -1,05% | 17,380 | 16,930 | 17,230 |
19/12/2007 | 17,220 | -0,40% | 17,470 | 17,040 | 17,330 |
18/12/2007 | 17,290 | -0,92% | 17,630 | 17,290 | 17,400 |
17/12/2007 | 17,450 | -0,34% | 17,620 | 17,220 | 17,400 |
14/12/2007 | 17,510 | -1,30% | 17,830 | 17,400 | 17,790 |
13/12/2007 | 17,740 | -1,33% | 17,920 | 17,430 | 17,820 |
12/12/2007 | 17,980 | -0,77% | 18,110 | 17,810 | 17,910 |
11/12/2007 | 18,120 | -0,28% | 18,300 | 17,920 | 18,240 |
10/12/2007 | 18,170 | -1,62% | 18,570 | 18,120 | 18,460 |
07/12/2007 | 18,470 | 2,33% | 18,680 | 18,170 | 18,260 |
06/12/2007 | 18,050 | -1,26% | 18,460 | 17,910 | 18,440 |
05/12/2007 | 18,280 | 2,52% | 18,480 | 17,910 | 18,000 |
04/12/2007 | 17,830 | -1,82% | 18,200 | 17,700 | 18,200 |
03/12/2007 | 18,160 | -1,47% | 18,500 | 18,070 | 18,490 |
30/11/2007 | 18,430 | 0,60% | 18,720 | 18,240 | 18,440 |
29/11/2007 | 18,320 | 1,78% | 18,450 | 18,120 | 18,290 |
28/11/2007 | 18,000 | 0,84% | 18,000 | 17,540 | 17,960 |
27/11/2007 | 17,850 | -1,33% | 18,180 | 17,720 | 18,020 |
26/11/2007 | 18,090 | -0,39% | 18,520 | 18,010 | 18,300 |