Données historiques: ACCIONA
| 30/11/2007 | 232,000 | 1,69% | 234,000 | 224,000 | 229,100 |
| 29/11/2007 | 228,150 | 2,38% | 228,800 | 223,000 | 226,000 |
| 28/11/2007 | 222,850 | 3,29% | 224,400 | 215,050 | 217,600 |
| 27/11/2007 | 215,750 | -1,80% | 219,650 | 213,100 | 219,650 |
| 26/11/2007 | 219,700 | 1,71% | 223,000 | 215,300 | 217,500 |
| 23/11/2007 | 216,000 | 0,05% | 219,000 | 215,050 | 217,200 |
| 22/11/2007 | 215,900 | 1,48% | 217,000 | 209,250 | 213,350 |
| 21/11/2007 | 212,750 | -1,32% | 213,850 | 209,100 | 212,200 |
| 20/11/2007 | 215,600 | 1,03% | 217,850 | 205,350 | 216,000 |
| 19/11/2007 | 213,400 | -4,41% | 227,100 | 212,000 | 222,200 |
| 16/11/2007 | 223,250 | 1,00% | 225,100 | 218,050 | 220,600 |
| 15/11/2007 | 221,050 | -0,50% | 224,950 | 218,650 | 222,200 |
| 14/11/2007 | 222,150 | 0,05% | 228,950 | 220,350 | 226,000 |
| 13/11/2007 | 222,050 | -2,18% | 226,950 | 215,450 | 225,450 |
| 12/11/2007 | 227,000 | -0,59% | 235,400 | 225,200 | 228,200 |
| 09/11/2007 | 228,350 | -5,60% | 242,000 | 227,000 | 241,900 |
| 08/11/2007 | 241,900 | 6,07% | 249,000 | 223,400 | 226,150 |
| 07/11/2007 | 228,050 | 5,31% | 233,950 | 217,950 | 218,000 |
| 06/11/2007 | 216,550 | 1,86% | 217,300 | 213,150 | 213,900 |
| 05/11/2007 | 212,600 | -0,30% | 213,200 | 210,400 | 212,400 |
| 02/11/2007 | 213,250 | 0,64% | 213,700 | 209,300 | 209,800 |
| 01/11/2007 | 211,900 | -0,52% | 214,350 | 207,150 | 211,950 |
