Données historiques: ACERINOX
| 31/10/2007 | 20,360 | 2,67% | 20,430 | 19,630 | 19,800 |
| 30/10/2007 | 19,830 | -1,98% | 20,210 | 19,750 | 20,140 |
| 29/10/2007 | 20,230 | -3,30% | 21,100 | 20,110 | 20,920 |
| 26/10/2007 | 20,920 | -0,05% | 21,180 | 20,500 | 20,840 |
| 25/10/2007 | 20,930 | -0,81% | 21,200 | 20,410 | 21,050 |
| 24/10/2007 | 21,100 | 1,93% | 21,500 | 20,650 | 20,730 |
| 23/10/2007 | 20,700 | 5,99% | 20,900 | 19,630 | 19,630 |
| 22/10/2007 | 19,530 | -2,25% | 19,680 | 19,200 | 19,560 |
| 19/10/2007 | 19,980 | 0,40% | 20,250 | 19,820 | 19,860 |
| 18/10/2007 | 19,900 | -1,34% | 20,370 | 19,660 | 20,120 |
| 17/10/2007 | 20,170 | 1,56% | 20,440 | 19,620 | 19,780 |
| 16/10/2007 | 19,860 | -1,34% | 20,110 | 19,800 | 20,010 |
| 15/10/2007 | 20,130 | -2,75% | 20,680 | 20,070 | 20,660 |
| 12/10/2007 | 20,700 | -0,72% | 20,720 | 20,290 | 20,620 |
| 11/10/2007 | 20,850 | 0,92% | 20,970 | 20,600 | 20,680 |
| 10/10/2007 | 20,660 | -1,05% | 20,950 | 20,590 | 20,840 |
| 09/10/2007 | 20,880 | 0,68% | 20,980 | 20,230 | 20,720 |
| 08/10/2007 | 20,740 | -1,00% | 21,090 | 20,670 | 21,000 |
| 05/10/2007 | 20,950 | 0,96% | 20,980 | 20,590 | 20,790 |
| 04/10/2007 | 20,750 | -0,86% | 21,000 | 20,650 | 20,940 |
| 03/10/2007 | 20,930 | 0,53% | 20,990 | 20,750 | 20,840 |
| 02/10/2007 | 20,820 | -1,75% | 21,410 | 20,620 | 21,380 |
