Données historiques: EGX30
| 31/12/2020 | 10.845,26 | -0,21% |
| 30/12/2020 | 10.867,76 | 1,22% |
| 29/12/2020 | 10.736,88 | 0,73% |
| 28/12/2020 | 10.658,55 | 0,69% |
| 27/12/2020 | 10.585,56 | -0,92% |
| 24/12/2020 | 10.683,86 | 0,06% |
| 23/12/2020 | 10.677,51 | 0,20% |
| 22/12/2020 | 10.655,91 | 0,70% |
| 21/12/2020 | 10.581,76 | -2,83% |
| 20/12/2020 | 10.890,30 | 0,42% |
| 17/12/2020 | 10.844,58 | -1,26% |
| 16/12/2020 | 10.983,03 | -0,67% |
| 15/12/2020 | 11.057,62 | 0,09% |
| 14/12/2020 | 11.047,97 | 0,40% |
| 13/12/2020 | 11.003,77 | 0,15% |
| 10/12/2020 | 10.987,39 | -0,28% |
| 09/12/2020 | 11.018,09 | -0,01% |
| 08/12/2020 | 11.019,08 | 0,22% |
| 07/12/2020 | 10.995,13 | -0,27% |
| 06/12/2020 | 11.024,84 | 0,09% |
| 03/12/2020 | 11.015,01 | -0,37% |
| 02/12/2020 | 11.056,19 | 0,14% |
| 01/12/2020 | 11.040,78 | 0,89% |
