Données historiques: EGX30
| 31/01/2021 | 11.546,15 | -0,28% |
| 27/01/2021 | 11.578,84 | 0,45% |
| 26/01/2021 | 11.527,34 | 0,15% |
| 25/01/2021 | 11.509,63 | -0,14% |
| 24/01/2021 | 11.525,25 | -1,11% |
| 21/01/2021 | 11.654,58 | 0,48% |
| 20/01/2021 | 11.598,90 | 1,39% |
| 19/01/2021 | 11.440,13 | -0,09% |
| 18/01/2021 | 11.450,54 | 0,04% |
| 17/01/2021 | 11.446,53 | -0,06% |
| 14/01/2021 | 11.453,43 | 0,57% |
| 13/01/2021 | 11.388,90 | 0,43% |
| 12/01/2021 | 11.339,75 | 0,54% |
| 11/01/2021 | 11.278,72 | 0,58% |
| 10/01/2021 | 11.213,48 | 2,39% |
| 06/01/2021 | 10.952,14 | 1,13% |
| 05/01/2021 | 10.829,96 | 0,15% |
| 04/01/2021 | 10.813,78 | -0,29% |
| 03/01/2021 | 10.845,03 | 0,00% |
| 31/12/2020 | 10.845,26 | -0,21% |
| 30/12/2020 | 10.867,76 | 1,22% |
