Données historiques: EGX30
| 30/11/2020 | 10.943,35 | -0,60% |
| 29/11/2020 | 11.009,27 | 0,26% |
| 26/11/2020 | 10.980,96 | -0,79% |
| 25/11/2020 | 11.068,44 | 0,65% |
| 24/11/2020 | 10.997,35 | 1,03% |
| 23/11/2020 | 10.885,11 | 0,25% |
| 22/11/2020 | 10.858,26 | -0,37% |
| 19/11/2020 | 10.898,67 | -0,83% |
| 18/11/2020 | 10.989,72 | -0,67% |
| 17/11/2020 | 11.063,98 | 0,66% |
| 16/11/2020 | 10.991,61 | 0,35% |
| 15/11/2020 | 10.953,13 | -0,58% |
| 12/11/2020 | 11.017,28 | 0,18% |
| 11/11/2020 | 10.997,65 | -0,72% |
| 10/11/2020 | 11.077,25 | 2,20% |
| 09/11/2020 | 10.838,66 | 1,48% |
| 08/11/2020 | 10.680,27 | 0,48% |
| 05/11/2020 | 10.629,29 | 0,69% |
| 04/11/2020 | 10.556,89 | 0,43% |
| 03/11/2020 | 10.512,16 | 0,79% |
| 02/11/2020 | 10.429,34 | -0,26% |
| 01/11/2020 | 10.456,33 | -0,56% |
