Données historiques: OMXC20
| 30/09/2021 | 1.727,57 | -0,26% |
| 29/09/2021 | 1.732,00 | 0,65% |
| 28/09/2021 | 1.720,83 | -2,83% |
| 27/09/2021 | 1.770,98 | -1,63% |
| 24/09/2021 | 1.800,28 | -1,47% |
| 23/09/2021 | 1.827,08 | 1,28% |
| 22/09/2021 | 1.803,92 | -0,08% |
| 21/09/2021 | 1.805,30 | 2,00% |
| 20/09/2021 | 1.769,86 | -1,45% |
| 17/09/2021 | 1.795,82 | -0,61% |
| 16/09/2021 | 1.806,87 | 0,93% |
| 15/09/2021 | 1.790,24 | -0,66% |
| 14/09/2021 | 1.802,10 | 0,31% |
| 13/09/2021 | 1.796,45 | 0,45% |
| 10/09/2021 | 1.788,35 | -0,76% |
| 09/09/2021 | 1.802,10 | -0,29% |
| 08/09/2021 | 1.807,30 | -1,21% |
| 07/09/2021 | 1.829,51 | -0,24% |
| 06/09/2021 | 1.833,88 | 0,78% |
| 03/09/2021 | 1.819,71 | -0,53% |
| 02/09/2021 | 1.829,47 | 1,04% |
| 01/09/2021 | 1.810,55 | 0,61% |
