Danemark OMXC20

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.727,57-0,26%-4,04%-5,26%27,00%17,91%30/09/2021
Données historiques: OMXC20
DatePointsVar.%
30/09/20211.727,57-0,26%
29/09/20211.732,000,65%
28/09/20211.720,83-2,83%
27/09/20211.770,98-1,63%
24/09/20211.800,28-1,47%
23/09/20211.827,081,28%
22/09/20211.803,92-0,08%
21/09/20211.805,302,00%
20/09/20211.769,86-1,45%
17/09/20211.795,82-0,61%
16/09/20211.806,870,93%
15/09/20211.790,24-0,66%
14/09/20211.802,100,31%
13/09/20211.796,450,45%
10/09/20211.788,35-0,76%
09/09/20211.802,10-0,29%
08/09/20211.807,30-1,21%
07/09/20211.829,51-0,24%
06/09/20211.833,880,78%
03/09/20211.819,71-0,53%
02/09/20211.829,471,04%
01/09/20211.810,550,61%
< OMXC20 2021-08OMXC20 2021-10 >
Graphique: OMXC20