Données historiques: OMXC20
| 29/10/2021 | 1.845,67 | 0,16% |
| 28/10/2021 | 1.842,72 | 0,87% |
| 27/10/2021 | 1.826,77 | -0,46% |
| 26/10/2021 | 1.835,23 | 0,32% |
| 25/10/2021 | 1.829,45 | 0,25% |
| 22/10/2021 | 1.824,89 | 1,13% |
| 21/10/2021 | 1.804,43 | 0,41% |
| 20/10/2021 | 1.797,15 | 0,49% |
| 19/10/2021 | 1.788,39 | 1,11% |
| 18/10/2021 | 1.768,84 | 0,36% |
| 15/10/2021 | 1.762,55 | 1,46% |
| 14/10/2021 | 1.737,19 | -0,55% |
| 13/10/2021 | 1.746,79 | 2,50% |
| 12/10/2021 | 1.704,17 | 0,43% |
| 11/10/2021 | 1.696,83 | -0,44% |
| 08/10/2021 | 1.704,36 | -1,08% |
| 07/10/2021 | 1.723,00 | 1,38% |
| 06/10/2021 | 1.699,59 | -0,15% |
| 05/10/2021 | 1.702,19 | 0,99% |
| 04/10/2021 | 1.685,43 | -1,17% |
| 01/10/2021 | 1.705,38 | -1,28% |
