| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 944,21 | 0,02% | 0,02% | -6,57% | 28,09% | -58,65% | 31/08/2015 |
Données historiques: OMXC20
| Date | Points | Var.% |
|---|---|---|
| 31/08/2015 | 944,21 | 0,02% |
| 28/08/2015 | 944,02 | -0,37% |
| 27/08/2015 | 947,51 | 3,42% |
| 26/08/2015 | 916,17 | -0,90% |
| 25/08/2015 | 924,45 | 3,49% |
| 24/08/2015 | 893,25 | -4,83% |
| 21/08/2015 | 938,59 | -3,03% |
| 20/08/2015 | 967,89 | -2,94% |
| 19/08/2015 | 997,23 | -1,56% |
| 18/08/2015 | 1.013,06 | 1,08% |
| 17/08/2015 | 1.002,23 | 0,47% |
| 14/08/2015 | 997,56 | 0,86% |
| 13/08/2015 | 989,01 | 1,59% |
| 12/08/2015 | 973,51 | -2,43% |
| 11/08/2015 | 997,74 | -0,51% |
| 10/08/2015 | 1.002,81 | 0,55% |
| 07/08/2015 | 997,28 | -1,84% |
| 06/08/2015 | 1.016,02 | -2,28% |
| 05/08/2015 | 1.039,70 | 0,88% |
| 04/08/2015 | 1.030,59 | -0,19% |
| 03/08/2015 | 1.032,60 | 2,18% |
| < OMXC20 2015-07OMXC20 2015-09 > | ||