| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 9.767,90 | 0 | 0 | -0,03% | -24,12% | -17,87% | 31/07/2019 |
Données historiques: CR Indice Accionario
| Date | Points | Var.% |
|---|---|---|
| 31/07/2019 | 9.767,90 | 0 |
| 30/07/2019 | 9.767,90 | 0 |
| 29/07/2019 | 9.767,90 | 0 |
| 26/07/2019 | 9.767,90 | 0 |
| 24/07/2019 | 9.767,90 | 0 |
| 23/07/2019 | 9.767,90 | 0 |
| 22/07/2019 | 9.767,90 | 0,05% |
| 19/07/2019 | 9.763,02 | 0 |
| 18/07/2019 | 9.763,02 | 0 |
| 17/07/2019 | 9.763,02 | -0,11% |
| 16/07/2019 | 9.774,10 | 0 |
| 15/07/2019 | 9.774,10 | 0 |
| 12/07/2019 | 9.774,10 | 0,00% |
| 11/07/2019 | 9.774,24 | 0 |
| 10/07/2019 | 9.774,24 | 0,00% |
| 09/07/2019 | 9.774,55 | 0,00% |
| 08/07/2019 | 9.774,42 | 0 |
| 05/07/2019 | 9.774,42 | 0 |
| 04/07/2019 | 9.774,42 | -0,05% |
| 03/07/2019 | 9.779,19 | 0,00% |
| 02/07/2019 | 9.779,32 | 0 |
| 01/07/2019 | 9.779,32 | 0,08% |
| < CR Indice Accionario 2019-06CR Indice Accionario 2019-08 > | ||