| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 9.627,41 | 0 | -0,08% | -1,44% | -21,89% | -19,05% | 30/08/2019 |
Données historiques: CR Indice Accionario
| Date | Points | Var.% |
|---|---|---|
| 30/08/2019 | 9.627,41 | 0 |
| 29/08/2019 | 9.627,41 | 0,00% |
| 28/08/2019 | 9.627,28 | 0 |
| 27/08/2019 | 9.627,28 | -0,09% |
| 26/08/2019 | 9.635,53 | 0 |
| 23/08/2019 | 9.635,53 | 0 |
| 22/08/2019 | 9.635,53 | 0,00% |
| 21/08/2019 | 9.635,54 | 0,07% |
| 20/08/2019 | 9.628,65 | 0,05% |
| 19/08/2019 | 9.623,51 | 0,02% |
| 16/08/2019 | 9.621,35 | -0,01% |
| 14/08/2019 | 9.622,71 | 0 |
| 13/08/2019 | 9.622,71 | 0 |
| 12/08/2019 | 9.622,71 | 0 |
| 09/08/2019 | 9.622,71 | 0 |
| 08/08/2019 | 9.622,71 | 0 |
| 07/08/2019 | 9.622,71 | 0 |
| 06/08/2019 | 9.622,71 | 0,00% |
| 05/08/2019 | 9.622,69 | -0,10% |
| 01/08/2019 | 9.632,33 | -1,39% |
| 31/07/2019 | 9.767,90 | 0 |
| < CR Indice Accionario 2019-07CR Indice Accionario 2019-09 > | ||