Données historiques: COLCAP Colombia
| 31/01/2022 | 1.536,92 | 0,46% |
| 28/01/2022 | 1.529,85 | 0,61% |
| 27/01/2022 | 1.520,63 | -0,11% |
| 26/01/2022 | 1.522,26 | -0,34% |
| 25/01/2022 | 1.527,48 | 0,35% |
| 24/01/2022 | 1.522,12 | -0,09% |
| 21/01/2022 | 1.523,56 | -1,55% |
| 20/01/2022 | 1.547,47 | -2,23% |
| 19/01/2022 | 1.582,84 | -0,15% |
| 18/01/2022 | 1.585,23 | 4,14% |
| 17/01/2022 | 1.522,21 | 6,31% |
| 14/01/2022 | 1.431,84 | -2,37% |
| 13/01/2022 | 1.466,67 | 1,10% |
| 12/01/2022 | 1.450,75 | 1,98% |
| 11/01/2022 | 1.422,57 | 2,03% |
| 07/01/2022 | 1.394,22 | 0,90% |
| 06/01/2022 | 1.381,74 | -1,47% |
| 05/01/2022 | 1.402,40 | -1,51% |
| 04/01/2022 | 1.423,88 | 0,62% |
| 03/01/2022 | 1.415,06 | 0,29% |
| 30/12/2021 | 1.410,97 | -0,34% |
