Données historiques: COLCAP Colombia
30/09/2021 | 1.361,95 | 0,11% |
29/09/2021 | 1.360,41 | 0,73% |
28/09/2021 | 1.350,53 | 0,38% |
27/09/2021 | 1.345,40 | 2,75% |
24/09/2021 | 1.309,38 | -0,22% |
23/09/2021 | 1.312,22 | 0,15% |
22/09/2021 | 1.310,25 | 0,68% |
21/09/2021 | 1.301,46 | -0,39% |
20/09/2021 | 1.306,62 | -1,15% |
17/09/2021 | 1.321,85 | -0,11% |
16/09/2021 | 1.323,37 | 0,09% |
15/09/2021 | 1.322,14 | 0,91% |
14/09/2021 | 1.310,22 | -0,17% |
13/09/2021 | 1.312,43 | -0,61% |
10/09/2021 | 1.320,52 | -0,17% |
09/09/2021 | 1.322,78 | 0,18% |
08/09/2021 | 1.320,39 | -0,04% |
07/09/2021 | 1.320,98 | -0,46% |
06/09/2021 | 1.327,09 | -0,03% |
03/09/2021 | 1.327,47 | -0,33% |
02/09/2021 | 1.331,90 | 0,80% |
01/09/2021 | 1.321,27 | 0,10% |