Données historiques: COLCAP Colombia
31/08/2020 | 1.216,03 | -0,83% |
28/08/2020 | 1.226,21 | 0,08% |
27/08/2020 | 1.225,22 | -0,17% |
26/08/2020 | 1.227,31 | -0,26% |
25/08/2020 | 1.230,56 | 2,11% |
24/08/2020 | 1.205,18 | 1,59% |
21/08/2020 | 1.186,29 | 1,04% |
20/08/2020 | 1.174,12 | 1,07% |
19/08/2020 | 1.161,72 | -0,58% |
18/08/2020 | 1.168,46 | 1,32% |
14/08/2020 | 1.153,28 | 0,29% |
13/08/2020 | 1.149,97 | 0,72% |
12/08/2020 | 1.141,78 | 0,65% |
11/08/2020 | 1.134,41 | -0,79% |
10/08/2020 | 1.143,50 | 0,12% |
06/08/2020 | 1.142,18 | 0,37% |
05/08/2020 | 1.138,01 | 0,85% |
04/08/2020 | 1.128,41 | -0,41% |
03/08/2020 | 1.133,10 | -0,11% |
31/07/2020 | 1.134,34 | -2,60% |
30/07/2020 | 1.164,66 | -0,87% |