Données historiques: COLCAP Colombia
| 31/07/2020 | 1.134,34 | -2,60% |
| 30/07/2020 | 1.164,66 | -0,87% |
| 29/07/2020 | 1.174,91 | 0,33% |
| 28/07/2020 | 1.170,99 | -0,82% |
| 27/07/2020 | 1.180,73 | 0,58% |
| 24/07/2020 | 1.173,93 | -0,66% |
| 23/07/2020 | 1.181,78 | 1,13% |
| 22/07/2020 | 1.168,52 | 0,16% |
| 21/07/2020 | 1.166,61 | 0,90% |
| 17/07/2020 | 1.156,16 | 0,26% |
| 16/07/2020 | 1.153,15 | 0,72% |
| 15/07/2020 | 1.144,85 | 0,03% |
| 14/07/2020 | 1.144,53 | -0,06% |
| 13/07/2020 | 1.145,16 | -0,23% |
| 10/07/2020 | 1.147,78 | 0,41% |
| 09/07/2020 | 1.143,10 | -0,91% |
| 08/07/2020 | 1.153,54 | 1,92% |
| 07/07/2020 | 1.131,84 | 0,21% |
| 06/07/2020 | 1.129,47 | 0,37% |
| 03/07/2020 | 1.125,26 | 0,56% |
| 02/07/2020 | 1.118,97 | 0,82% |
| 01/07/2020 | 1.109,91 | -0,17% |
