Données historiques: COLCAP Colombia
| 30/09/2020 | 1.171,92 | 0,53% |
| 29/09/2020 | 1.165,75 | -0,93% |
| 28/09/2020 | 1.176,66 | 0,45% |
| 25/09/2020 | 1.171,35 | -0,77% |
| 24/09/2020 | 1.180,49 | 0,09% |
| 23/09/2020 | 1.179,38 | -0,70% |
| 22/09/2020 | 1.187,73 | -0,82% |
| 21/09/2020 | 1.197,55 | -0,75% |
| 18/09/2020 | 1.206,55 | 1,18% |
| 17/09/2020 | 1.192,53 | -0,29% |
| 16/09/2020 | 1.195,95 | 0,19% |
| 15/09/2020 | 1.193,71 | -0,50% |
| 14/09/2020 | 1.199,65 | -1,06% |
| 11/09/2020 | 1.212,45 | -0,59% |
| 10/09/2020 | 1.219,67 | -1,63% |
| 09/09/2020 | 1.239,93 | 0,62% |
| 08/09/2020 | 1.232,34 | -0,86% |
| 07/09/2020 | 1.242,98 | 0,22% |
| 04/09/2020 | 1.240,24 | -0,53% |
| 03/09/2020 | 1.246,82 | -0,90% |
| 02/09/2020 | 1.258,16 | 0,19% |
| 01/09/2020 | 1.255,76 | 3,27% |
