Données historiques: SHANGAI
31/03/2023 | 3.272,86 | 0,36% |
30/03/2023 | 3.261,25 | 0,65% |
29/03/2023 | 3.240,06 | -0,16% |
28/03/2023 | 3.245,38 | -0,19% |
27/03/2023 | 3.251,40 | -0,44% |
24/03/2023 | 3.265,65 | -0,64% |
23/03/2023 | 3.286,65 | 0,64% |
22/03/2023 | 3.265,75 | 0,31% |
21/03/2023 | 3.255,65 | 0,64% |
20/03/2023 | 3.234,91 | -0,48% |
17/03/2023 | 3.250,55 | 0,73% |
16/03/2023 | 3.226,89 | -1,12% |
15/03/2023 | 3.263,31 | 0,55% |
14/03/2023 | 3.245,31 | -0,72% |
13/03/2023 | 3.268,70 | 1,20% |
10/03/2023 | 3.230,08 | -1,40% |
09/03/2023 | 3.276,09 | -0,22% |
08/03/2023 | 3.283,25 | -0,06% |
07/03/2023 | 3.285,10 | -1,11% |
06/03/2023 | 3.322,03 | -0,19% |
03/03/2023 | 3.328,39 | 0,54% |
02/03/2023 | 3.310,65 | -0,05% |
01/03/2023 | 3.312,35 | 1,00% |