Données historiques: SHANGAI
| 28/01/2022 | 3.361,44 | -0,97% |
| 27/01/2022 | 3.394,25 | -1,78% |
| 26/01/2022 | 3.455,67 | 0,66% |
| 25/01/2022 | 3.433,06 | -2,58% |
| 24/01/2022 | 3.524,10 | 0,04% |
| 21/01/2022 | 3.522,57 | -0,91% |
| 20/01/2022 | 3.555,06 | -0,09% |
| 19/01/2022 | 3.558,18 | -0,33% |
| 18/01/2022 | 3.569,91 | 0,80% |
| 17/01/2022 | 3.541,67 | 0,58% |
| 14/01/2022 | 3.521,26 | -0,96% |
| 13/01/2022 | 3.555,26 | -1,17% |
| 12/01/2022 | 3.597,43 | 0,84% |
| 11/01/2022 | 3.567,44 | -0,73% |
| 10/01/2022 | 3.593,52 | 0,39% |
| 07/01/2022 | 3.579,54 | -0,18% |
| 06/01/2022 | 3.586,08 | -0,25% |
| 05/01/2022 | 3.595,18 | -1,02% |
| 04/01/2022 | 3.632,33 | -0,20% |
| 31/12/2021 | 3.639,78 | 0,57% |
| 30/12/2021 | 3.619,19 | 0,62% |
