Données historiques: SHANGAI
| 30/10/2020 | 3.224,53 | -1,47% |
| 29/10/2020 | 3.272,73 | 0,11% |
| 28/10/2020 | 3.269,24 | 0,46% |
| 27/10/2020 | 3.254,32 | 0,10% |
| 26/10/2020 | 3.251,12 | -0,82% |
| 23/10/2020 | 3.278,00 | -1,04% |
| 22/10/2020 | 3.312,50 | -0,38% |
| 21/10/2020 | 3.325,02 | -0,09% |
| 20/10/2020 | 3.328,10 | 0,47% |
| 19/10/2020 | 3.312,67 | -0,71% |
| 16/10/2020 | 3.336,36 | 0,13% |
| 15/10/2020 | 3.332,18 | -0,26% |
| 14/10/2020 | 3.340,78 | -0,56% |
| 13/10/2020 | 3.359,75 | 0,04% |
| 12/10/2020 | 3.358,47 | 2,64% |
| 09/10/2020 | 3.272,08 | 1,68% |
| 30/09/2020 | 3.218,05 | -0,20% |
| 29/09/2020 | 3.224,36 | 0,21% |
| 28/09/2020 | 3.217,53 | -0,06% |
| 25/09/2020 | 3.219,42 | -0,12% |
| 24/09/2020 | 3.223,18 | -1,72% |
