Données historiques: SHANGAI
30/11/2020 | 3.391,76 | -0,49% |
27/11/2020 | 3.408,31 | 1,14% |
26/11/2020 | 3.369,73 | 0,22% |
25/11/2020 | 3.362,33 | -1,19% |
24/11/2020 | 3.402,82 | -0,34% |
23/11/2020 | 3.414,49 | 1,09% |
20/11/2020 | 3.377,73 | 0,44% |
19/11/2020 | 3.363,09 | 0,47% |
18/11/2020 | 3.347,30 | 0,22% |
17/11/2020 | 3.339,90 | -0,21% |
16/11/2020 | 3.346,97 | 1,11% |
13/11/2020 | 3.310,10 | -0,86% |
12/11/2020 | 3.338,68 | -0,11% |
11/11/2020 | 3.342,20 | -0,53% |
10/11/2020 | 3.360,15 | -0,40% |
09/11/2020 | 3.373,73 | 1,86% |
06/11/2020 | 3.312,16 | -0,24% |
05/11/2020 | 3.320,13 | 1,30% |
04/11/2020 | 3.277,44 | 0,19% |
03/11/2020 | 3.271,07 | 1,42% |
02/11/2020 | 3.225,12 | 0,02% |