Données historiques: IPSA
30/11/2021 | 4.432,71 | -1,62% |
29/11/2021 | 4.505,62 | -1,61% |
26/11/2021 | 4.579,30 | -0,49% |
25/11/2021 | 4.601,91 | -0,59% |
24/11/2021 | 4.629,24 | -1,46% |
23/11/2021 | 4.697,66 | -1,74% |
22/11/2021 | 4.780,91 | 9,69% |
19/11/2021 | 4.358,48 | 1,79% |
18/11/2021 | 4.281,66 | -0,27% |
17/11/2021 | 4.293,18 | -0,27% |
16/11/2021 | 4.304,80 | -1,77% |
15/11/2021 | 4.382,46 | -2,31% |
12/11/2021 | 4.485,97 | -0,74% |
11/11/2021 | 4.519,38 | 0,68% |
10/11/2021 | 4.489,04 | 0,41% |
09/11/2021 | 4.470,52 | 2,46% |
08/11/2021 | 4.363,33 | -0,57% |
05/11/2021 | 4.388,19 | -1,91% |
04/11/2021 | 4.473,80 | 3,80% |
03/11/2021 | 4.309,93 | 2,44% |
02/11/2021 | 4.207,20 | 2,81% |