Données historiques: IBOV
| 30/06/2020 | 95.056,00 | -0,71% |
| 29/06/2020 | 95.735,00 | 2,03% |
| 26/06/2020 | 93.834,00 | -2,24% |
| 25/06/2020 | 95.983,00 | 1,70% |
| 24/06/2020 | 94.377,00 | -1,67% |
| 23/06/2020 | 95.975,00 | 0,67% |
| 22/06/2020 | 95.336,00 | -1,28% |
| 19/06/2020 | 96.572,00 | 0,47% |
| 18/06/2020 | 96.125,00 | 0,60% |
| 17/06/2020 | 95.547,00 | 2,16% |
| 16/06/2020 | 93.531,00 | 1,25% |
| 15/06/2020 | 92.376,00 | -0,45% |
| 12/06/2020 | 92.795,00 | -2,00% |
| 10/06/2020 | 94.686,00 | -2,13% |
| 09/06/2020 | 96.747,00 | -0,92% |
| 08/06/2020 | 97.645,00 | 3,18% |
| 05/06/2020 | 94.637,00 | 0,86% |
| 04/06/2020 | 93.829,00 | 0,89% |
| 03/06/2020 | 93.002,00 | 2,15% |
| 02/06/2020 | 91.046,00 | 2,74% |
| 01/06/2020 | 88.620,00 | 1,39% |
