Données historiques: IBOV
| 31/07/2020 | 102.912,00 | -2,00% |
| 30/07/2020 | 105.009,00 | -0,56% |
| 29/07/2020 | 105.605,00 | 1,44% |
| 28/07/2020 | 104.109,00 | -0,35% |
| 27/07/2020 | 104.477,00 | 2,05% |
| 24/07/2020 | 102.382,00 | 0,09% |
| 23/07/2020 | 102.293,00 | -1,91% |
| 22/07/2020 | 104.290,00 | -0,02% |
| 21/07/2020 | 104.310,00 | -0,11% |
| 20/07/2020 | 104.426,00 | 1,49% |
| 17/07/2020 | 102.888,00 | 2,32% |
| 16/07/2020 | 100.553,00 | -1,22% |
| 15/07/2020 | 101.791,00 | 1,35% |
| 14/07/2020 | 100.440,00 | 1,77% |
| 13/07/2020 | 98.697,00 | -1,33% |
| 10/07/2020 | 100.032,00 | 0,88% |
| 09/07/2020 | 99.160,00 | -0,61% |
| 08/07/2020 | 99.770,00 | 2,06% |
| 07/07/2020 | 97.761,00 | -1,19% |
| 06/07/2020 | 98.937,00 | 2,24% |
| 03/07/2020 | 96.765,00 | 0,55% |
| 02/07/2020 | 96.235,00 | 0,03% |
| 01/07/2020 | 96.203,00 | 1,21% |
