Données historiques: IBOV
31/08/2018 | 76.677,53 | 0,36% |
30/08/2018 | 76.404,09 | -2,53% |
29/08/2018 | 78.388,83 | 1,18% |
28/08/2018 | 77.473,18 | -0,59% |
27/08/2018 | 77.929,68 | 2,19% |
24/08/2018 | 76.262,23 | 0,83% |
23/08/2018 | 75.633,77 | -1,65% |
22/08/2018 | 76.902,30 | 2,29% |
21/08/2018 | 75.180,40 | -1,50% |
20/08/2018 | 76.327,89 | 0,39% |
17/08/2018 | 76.028,50 | -1,03% |
16/08/2018 | 76.818,72 | -0,34% |
15/08/2018 | 77.078,00 | -1,94% |
14/08/2018 | 78.602,11 | 1,43% |
13/08/2018 | 77.496,45 | 1,28% |
10/08/2018 | 76.514,35 | -2,86% |
09/08/2018 | 78.767,99 | -0,48% |
08/08/2018 | 79.151,70 | -1,49% |
07/08/2018 | 80.346,52 | -0,87% |
06/08/2018 | 81.050,76 | -0,47% |
03/08/2018 | 81.434,98 | 2,26% |
02/08/2018 | 79.636,69 | 0,42% |
01/08/2018 | 79.301,65 | 0,10% |