Données historiques: IBOV
31/07/2018 | 79.220,43 | -1,31% |
30/07/2018 | 80.275,59 | 0,51% |
27/07/2018 | 79.866,10 | 0,58% |
26/07/2018 | 79.405,34 | -1,01% |
25/07/2018 | 80.218,04 | 1,34% |
24/07/2018 | 79.154,98 | 1,49% |
23/07/2018 | 77.996,12 | -0,73% |
20/07/2018 | 78.571,29 | 1,40% |
19/07/2018 | 77.486,84 | 0,16% |
18/07/2018 | 77.362,63 | -0,98% |
17/07/2018 | 78.130,30 | 1,93% |
16/07/2018 | 76.652,58 | 0,08% |
13/07/2018 | 76.594,35 | 0,97% |
12/07/2018 | 75.856,22 | 1,96% |
11/07/2018 | 74.398,55 | -0,62% |
10/07/2018 | 74.862,38 | -0,20% |
06/07/2018 | 75.010,39 | 0,61% |
05/07/2018 | 74.553,06 | -0,25% |
04/07/2018 | 74.743,11 | 1,46% |
03/07/2018 | 73.667,75 | 1,14% |
02/07/2018 | 72.839,74 | 0,11% |