Données historiques: IBOV
31/08/2012 | 57.061,45 | -0,34% |
30/08/2012 | 57.256,43 | -0,20% |
29/08/2012 | 57.369,19 | -1,78% |
28/08/2012 | 58.406,40 | 0,51% |
27/08/2012 | 58.111,46 | -0,54% |
24/08/2012 | 58.425,76 | -0,15% |
23/08/2012 | 58.511,55 | -1,46% |
22/08/2012 | 59.380,76 | 0,79% |
21/08/2012 | 58.917,73 | -0,62% |
20/08/2012 | 59.283,09 | 0,34% |
17/08/2012 | 59.082,37 | -0,61% |
16/08/2012 | 59.445,79 | 2,16% |
15/08/2012 | 58.189,28 | 0,18% |
14/08/2012 | 58.082,92 | -1,76% |
13/08/2012 | 59.122,74 | -0,27% |
10/08/2012 | 59.280,93 | 0,82% |
09/08/2012 | 58.797,13 | -0,26% |
08/08/2012 | 58.950,98 | 2,12% |
07/08/2012 | 57.725,66 | -1,06% |
06/08/2012 | 58.344,61 | 1,90% |
03/08/2012 | 57.255,22 | 3,12% |
02/08/2012 | 55.520,40 | -1,37% |
01/08/2012 | 56.291,93 | 0,35% |