Données historiques: IBOV
| 31/01/2012 | 63.072,31 | 0,48% |
| 30/01/2012 | 62.770,01 | -0,21% |
| 27/01/2012 | 62.904,20 | -0,08% |
| 26/01/2012 | 62.953,06 | 0,75% |
| 24/01/2012 | 62.486,22 | 0,16% |
| 23/01/2012 | 62.386,24 | 0,12% |
| 20/01/2012 | 62.312,13 | 0,62% |
| 19/01/2012 | 61.926,69 | 0,33% |
| 18/01/2012 | 61.722,86 | 1,78% |
| 17/01/2012 | 60.645,90 | 1,15% |
| 16/01/2012 | 59.956,46 | 1,37% |
| 13/01/2012 | 59.146,58 | -1,29% |
| 12/01/2012 | 59.920,78 | -0,07% |
| 11/01/2012 | 59.962,40 | 0,26% |
| 10/01/2012 | 59.805,96 | 1,22% |
| 09/01/2012 | 59.082,88 | 0,82% |
| 06/01/2012 | 58.600,37 | 0,09% |
| 05/01/2012 | 58.546,08 | -1,38% |
| 04/01/2012 | 59.364,95 | 0,17% |
| 03/01/2012 | 59.264,87 | 2,48% |
| 02/01/2012 | 57.829,27 | 1,89% |
