Données historiques: IBOV
| 31/10/2011 | 58.338,39 | -1,97% |
| 28/10/2011 | 59.513,13 | 0,41% |
| 27/10/2011 | 59.270,13 | 3,72% |
| 26/10/2011 | 57.143,79 | 1,52% |
| 25/10/2011 | 56.285,99 | -1,07% |
| 24/10/2011 | 56.891,97 | 2,96% |
| 21/10/2011 | 55.255,23 | 2,31% |
| 20/10/2011 | 54.009,98 | -1,74% |
| 19/10/2011 | 54.966,13 | -0,12% |
| 18/10/2011 | 55.031,93 | 2,08% |
| 17/10/2011 | 53.911,33 | -2,03% |
| 14/10/2011 | 55.030,45 | 0,79% |
| 13/10/2011 | 54.601,07 | 1,42% |
| 11/10/2011 | 53.838,47 | 1,06% |
| 10/10/2011 | 53.273,11 | 3,96% |
| 07/10/2011 | 51.243,62 | -2,00% |
| 06/10/2011 | 52.290,37 | 2,50% |
| 05/10/2011 | 51.013,85 | 0,65% |
| 04/10/2011 | 50.686,34 | -0,21% |
| 03/10/2011 | 50.791,53 | -2,93% |
| 30/09/2011 | 52.324,42 | -1,99% |
