Données historiques: SASX-10
31/03/2023 | 1.063,58 | 0 |
30/03/2023 | 1.063,58 | 0,31% |
29/03/2023 | 1.060,27 | 0,23% |
28/03/2023 | 1.057,82 | 0,23% |
27/03/2023 | 1.055,39 | 0,48% |
24/03/2023 | 1.050,35 | -0,04% |
23/03/2023 | 1.050,77 | 0,05% |
22/03/2023 | 1.050,21 | 0,02% |
21/03/2023 | 1.050,05 | 0,58% |
20/03/2023 | 1.044,01 | -0,41% |
17/03/2023 | 1.048,33 | -0,37% |
16/03/2023 | 1.052,19 | -0,43% |
15/03/2023 | 1.056,77 | -0,35% |
14/03/2023 | 1.060,45 | -0,01% |
13/03/2023 | 1.060,60 | -0,70% |
10/03/2023 | 1.068,11 | 0,97% |
09/03/2023 | 1.057,85 | 1,27% |
08/03/2023 | 1.044,59 | 0,48% |
07/03/2023 | 1.039,58 | 0,31% |
06/03/2023 | 1.036,37 | 0 |
03/03/2023 | 1.036,37 | -0,65% |
02/03/2023 | 1.043,19 | 0,51% |